Zama

ZAMA · 美元计价

$0.06639

≈ ￥0.438174

2.15% ($0.00)

更新于 2026-11-10 14:20:03

24H 最高

$0.06952

24H 最低

$0.06406

今日开盘

$0.06499

24H 成交量

$303.38万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MMTMeMusic	$0.1213	$0.1244	$0.1145	$102.97万	$4,235.25万	4.03%
474	OPNOpinion	$0.0361	$0.0379	$0.0355	$22.94万	$729.74万	-0.28%
554	DGB极特币	$0.0031	$0.00323	$0.003	$15.74万	$5,822.23万	2.31%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
108	AEROAerodrome Finance	$0.5585	$0.5844	$0.5477	$232.95万	$1.74亿	-2.21%
473	SQQQBSQQQB	$42.89	$49.34	$42.18	$22.95万	—	-10.08%
687	CRMBCRMB	$216.02	$217.72	$214.04	$2.35万	—	-0.02%
153	NEIROFirst Neiro On Ethereum	$0.00005988	$0.00006182	$0.00005624	$122.09万	$2,536.16万	4.09%
202	LUNCTerra Classic	$0.00003964	$0.00004058	$0.00003831	$81.24万	$2.71亿	1.59%
535	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.28万	$242.04万	1.25%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
326	OGNOrigin Protocol	$0.02228	$0.02296	$0.0218	$43.90万	$1,527.43万	0.14%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
250	THEThena	$0.0351	$0.0354	$0.0333	$63.00万	$159.45万	2.63%
447	GMXGMX	$7.79	$7.86	$7.55	$26.63万	$7,708.71万	1.04%
231	PHAPhala Network	$0.0347	$0.0355	$0.0335	$70.22万	$3,011.91万	0.58%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
543	C98Coin98	$0.01162	$0.01192	$0.011	$16.55万	$1,159.56万	3.84%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%