VIDT DAO
VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,875.96万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01
VIDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MMTMeMusic
|
$0.1221 | $0.1229 | $0.1194 | $27.61万 | $4,213.55万 | 0.58% |
| 471 |
OPNOpinion
|
$0.0361 | $0.0362 | $0.0348 | $20.71万 | $699.73万 | 1.98% |
| 536 |
DGB极特币
|
$0.00304 | $0.00311 | $0.00291 | $15.69万 | $5,504.72万 | 2.01% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5589 | $0.56 | $0.5262 | $197.38万 | $1.57亿 | 2.83% |
| 495 |
SQQQBSQQQB
|
$40.22 | $45.00 | $40.22 | $18.26万 | — | -8.51% |
| 682 |
CRMBCRMB
|
$217.78 | $217.78 | $209.23 | $3.92万 | — | 2.66% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005907 | $0.00005958 | $0.00005758 | $52.80万 | $2,451.02万 | 0.56% |
| 245 |
LUNCTerra Classic
|
$0.00003918 | $0.0000394 | $0.00003852 | $59.37万 | $2.64亿 | 0.64% |
| 548 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.234 | $14.61万 | $241.52万 | -0.41% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 515 |
OGNOrigin Protocol
|
$0.02228 | $0.02269 | $0.02202 | $17.29万 | $1,515.38万 | -0.71% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.0344 | $0.0348 | $0.0336 | $34.60万 | $158.37万 | 0.88% |
| 496 |
GMXGMX
|
$7.74 | $7.77 | $7.49 | $18.21万 | $7,577.65万 | 1.71% |
| 113 |
PHAPhala Network
|
$0.0343 | $0.0357 | $0.0333 | $184.97万 | $2,967.98万 | 0.29% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 534 |
C98Coin98
|
$0.0116 | $0.01169 | $0.01128 | $15.77万 | $1,143.15万 | 1.05% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |