Somnia

SOMI · 美元计价

$0.1635

≈ ￥1.0791

1.36% ($0.00)

更新于 2026-11-10 17:55:02

24H 最高

$0.1695

24H 最低

$0.1598

今日开盘

$0.1613

24H 成交量

$11.39万

流通市值

$2,659.13万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MMTMeMusic	$0.1217	$0.1244	$0.1177	$123.73万	$4,235.25万	2.44%
477	OPNOpinion	$0.0362	$0.0379	$0.0359	$21.52万	$729.74万	-1.36%
543	DGB极特币	$0.00305	$0.00323	$0.003	$14.86万	$5,822.23万	-2.24%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
105	AEROAerodrome Finance	$0.5607	$0.5844	$0.5477	$240.91万	$1.74亿	-0.64%
458	SQQQBSQQQB	$42.85	$47.45	$42.18	$24.29万	—	-9.66%
687	CRMBCRMB	$215.43	$217.72	$214.04	$2.38万	—	-0.66%
196	NEIROFirst Neiro On Ethereum	$0.00005927	$0.00006182	$0.00005885	$86.96万	$2,536.16万	-0.08%
227	LUNCTerra Classic	$0.00003966	$0.00004058	$0.00003913	$71.38万	$2.71亿	0.97%
540	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$15.29万	$242.04万	2.09%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
330	OGNOrigin Protocol	$0.02232	$0.02296	$0.02197	$42.58万	$1,527.43万	-0.71%
362	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
266	THEThena	$0.0347	$0.0354	$0.0338	$57.46万	$159.45万	0.00%
442	GMXGMX	$7.62	$7.86	$7.57	$26.14万	$7,708.71万	0.40%
255	PHAPhala Network	$0.0344	$0.0355	$0.034	$61.80万	$3,011.91万	-0.29%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
548	C98Coin98	$0.01165	$0.01192	$0.01132	$14.65万	$1,159.56万	2.19%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%