Sapien

SAPIEN · 美元计价

$0.04556

≈ ￥0.300696

4.23% ($0.00)

更新于 2026-11-10 13:50:02

24H 最高

$0.04725

24H 最低

$0.04274

今日开盘

$0.04371

24H 成交量

$29.56万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MMTMeMusic	$0.1219	$0.1244	$0.1145	$102.56万	$4,235.25万	3.57%
461	OPNOpinion	$0.0363	$0.0379	$0.0355	$25.00万	$729.74万	-0.55%
544	DGB极特币	$0.00311	$0.00323	$0.003	$16.58万	$5,822.23万	0.97%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
108	AEROAerodrome Finance	$0.5632	$0.5844	$0.5477	$229.20万	$1.74亿	-1.78%
473	SQQQBSQQQB	$42.68	$49.34	$42.18	$23.17万	—	-10.11%
688	CRMBCRMB	$215.72	$217.72	$214.04	$2.32万	—	-0.50%
150	NEIROFirst Neiro On Ethereum	$0.00005992	$0.00006182	$0.00005624	$126.59万	$2,536.16万	3.35%
203	LUNCTerra Classic	$0.00003971	$0.00004058	$0.00003831	$82.09万	$2.71亿	1.48%
535	CITYManchester City Fan Token	$0.245	$0.246	$0.234	$17.40万	$242.04万	2.51%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
337	OGNOrigin Protocol	$0.02242	$0.02296	$0.0218	$41.93万	$1,527.43万	0.63%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
258	THEThena	$0.0353	$0.0354	$0.0333	$61.15万	$159.45万	2.92%
445	GMXGMX	$7.85	$7.86	$7.55	$27.02万	$7,708.71万	1.55%
233	PHAPhala Network	$0.0346	$0.0355	$0.0335	$69.59万	$3,011.91万	-0.29%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
541	C98Coin98	$0.01167	$0.01192	$0.011	$16.98万	$1,159.56万	3.37%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%