Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 13:30:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MMTMeMusic	$0.1209	$0.1244	$0.1145	$102.38万	$4,235.25万	2.98%
461	OPNOpinion	$0.0362	$0.0379	$0.0355	$25.04万	$729.74万	-1.09%
542	DGB极特币	$0.00313	$0.00323	$0.003	$16.95万	$5,822.23万	0.97%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
103	AEROAerodrome Finance	$0.5523	$0.5844	$0.5477	$237.97万	$1.74亿	-3.81%
473	SQQQBSQQQB	$42.89	$49.34	$42.18	$23.13万	—	-9.52%
688	CRMBCRMB	$215.57	$217.72	$214.04	$2.32万	—	-0.63%
146	NEIROFirst Neiro On Ethereum	$0.00005963	$0.00006182	$0.00005624	$133.06万	$2,536.16万	2.05%
202	LUNCTerra Classic	$0.00003953	$0.00004058	$0.00003831	$82.52万	$2.71亿	1.07%
537	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.33万	$242.04万	2.10%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
338	OGNOrigin Protocol	$0.02247	$0.02296	$0.0218	$41.69万	$1,527.43万	0.99%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
256	THEThena	$0.035	$0.0354	$0.0333	$61.37万	$159.45万	2.34%
446	GMXGMX	$7.81	$7.86	$7.55	$26.93万	$7,708.71万	1.04%
234	PHAPhala Network	$0.0346	$0.0355	$0.0335	$69.36万	$3,011.91万	-0.58%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
540	C98Coin98	$0.01159	$0.01192	$0.011	$17.14万	$1,159.56万	3.11%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%