云枢研报
行情总览
PENGB

PENGB

PENGB · 美元计价
$47.03
≈ ￥310.398
3.59% ($1.63)
更新于 2026-11-11 12:45:01
← 返回行情列表
24H 最高
$47.38
24H 最低
$43.41
今日开盘
$45.4
24H 成交量
$6.27万
流通市值
—
24H 涨跌额
($1.63)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENGB 价格走势

相关币种行情

查看全部行情 →
Banana For Scale $2.884 -0.55% HPEB $50.1 +5.32% Band Protocol $0.175 +0.23% SafePal TokenSFP $0.2074 +1.87% VenusXVS $2.742 -0.83% Spell Token $0.0000706 -0.56% DIA $0.1297 -1.52% Aevo $0.01881 +1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 MMT MMTMeMusic $0.1215 $0.1244 $0.1194 $71.14万 $4,213.55万 0.75%
402 OPN OPNOpinion $0.0359 $0.0368 $0.0349 $32.57万 $699.73万 -0.83%
557 DGB DGB极特币 $0.00303 $0.00316 $0.00291 $17.32万 $5,504.72万 -2.26%
376 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
90 AERO AEROAerodrome Finance $0.5468 $0.5714 $0.5262 $331.87万 $1.57亿 -0.40%
491 SQQQB SQQQBSQQQB $41.85 $45.00 $41.83 $22.98万 — -2.92%
686 CRMB CRMBCRMB $214.24 $216.68 $209.23 $3.06万 — -0.82%
232 NEIRO NEIROFirst Neiro On Ethereum $0.00005929 $0.00006091 $0.00005758 $75.06万 $2,451.02万 -0.40%
248 LUNC LUNCTerra Classic $0.00003903 $0.00003986 $0.00003843 $70.20万 $2.64亿 -1.14%
552 CITY CITYManchester City Fan Token $0.244 $0.246 $0.237 $17.53万 $241.52万 0.00%
354 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
326 OGN OGNOrigin Protocol $0.02246 $0.02315 $0.02212 $44.70万 $1,515.38万 0.31%
374 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
291 THE THEThena $0.0347 $0.0358 $0.0336 $52.56万 $158.37万 -0.29%
452 GMX GMXGMX $7.65 $7.86 $7.46 $26.92万 $7,577.65万 -2.17%
186 PHA PHAPhala Network $0.035 $0.0354 $0.0335 $99.19万 $2,967.98万 1.45%
351 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
483 C98 C98Coin98 $0.01152 $0.01197 $0.01128 $23.57万 $1,143.15万 -0.52%
390 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%

相关站点

共 40 个
BitTensor _加密货币行情 Render _数字货币市值 BEB _币种排行 瑞波币 _数字货币市值 Gram _币种排行 大零币 _BTC行情 BFUSD _比特币 恒星币 _比特币行情 Hyperliquid _比特币行情 Tether Gold _比特币行情 Ethena USDe _以太坊ETH价格 AMDB _以太坊ETH价格 United Stables _比特币 Midnight _BTC行情 Prometeus _比特币 BFUSD _数字货币市值 波场 _币种排行 Filecoin _BTC行情 Wrapped _以太坊ETH价格 Pudgy Penguins _比特币行情 Shiba Inu _以太坊ETH价格 SOXSB _数字货币市值 Sophon _比特币行情 Polygon _比特币 Official _加密货币行情 Pyth Network _以太坊ETH价格 Aerodrome _比特币行情 Near Protocol _比特币行情 Render _比特币 比特现金 _加密货币行情 Pepe _币种排行 Render _以太坊ETH价格 USDC _比特币 莱特币 _比特币 莱特币 _加密货币行情 大零币 _以太坊ETH价格 Official _BTC行情 Midnight _加密货币行情 BENQI _数字货币市值 Hyperliquid _BTC行情