云枢研报
行情总览
Optimism

Optimism

OP · 美元计价
$0.1011
≈ ￥0.66726
2.33% ($0.00)
更新于 2026-11-10 14:50:03
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0969
今日开盘
$0.0988
24H 成交量
$187.92万
流通市值
$2.33亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OP 价格走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02404 -4.41% INTWB $5.8 +11.54% Aerodrome Finance $0.5656 +0.12% BIO Protocol $0.02011 +5.90% MRVLB $154.03 +11.57% AVGOB $318.3 +7.94% NBISB $140.48 +10.85% Caldera $0.0731 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 MMT MMTMeMusic $0.1221 $0.1244 $0.1145 $121.65万 $4,235.25万 4.72%
479 OPN OPNOpinion $0.0361 $0.0379 $0.0355 $22.22万 $729.74万 -0.28%
561 DGB DGB极特币 $0.00308 $0.00323 $0.003 $15.11万 $5,822.23万 -0.65%
381 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
116 AERO AEROAerodrome Finance $0.5656 $0.5844 $0.5477 $194.79万 $1.74亿 0.12%
474 SQQQB SQQQBSQQQB $42.97 $49.34 $42.18 $22.89万 — -10.03%
687 CRMB CRMBCRMB $216.68 $217.72 $214.04 $2.35万 — 0.10%
165 NEIRO NEIROFirst Neiro On Ethereum $0.00005983 $0.00006182 $0.00005624 $115.35万 $2,536.16万 4.20%
203 LUNC LUNCTerra Classic $0.00003966 $0.00004058 $0.00003831 $80.38万 $2.71亿 1.77%
533 CITY CITYManchester City Fan Token $0.245 $0.246 $0.234 $17.21万 $242.04万 2.94%
349 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
325 OGN OGNOrigin Protocol $0.02222 $0.02296 $0.0218 $43.88万 $1,527.43万 0.09%
374 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
254 THE THEThena $0.0351 $0.0354 $0.0333 $62.30万 $159.45万 2.04%
445 GMX GMXGMX $7.81 $7.86 $7.55 $26.63万 $7,708.71万 1.43%
239 PHA PHAPhala Network $0.0348 $0.0355 $0.0335 $66.92万 $3,011.91万 1.46%
347 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
545 C98 C98Coin98 $0.01165 $0.01192 $0.011 $16.17万 $1,159.56万 4.30%
390 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%

相关站点

共 40 个
QQQB _BTC行情 Worldcoin _BTC行情 Filecoin _比特币行情 瑞波币 _加密货币行情 Polygon _加密货币行情 恒星币 _比特币 Pyth Network _币种排行 BMNRB _加密货币行情 NFPrompt _BTC行情 以太经典 _BTC行情 牛来 _数字货币市值 Meteora _比特币 瑞波币 _BTC行情 BitTensor _加密货币行情 Pyth Network _BTC行情 Quant _比特币行情 SNXXB _币种排行 Aster _比特币 BFUSD _加密货币行情 Starknet _数字货币市值 Ether.fi _BTC行情 Pump.fun _数字货币市值 Filecoin _BTC行情 Filecoin _以太坊ETH价格 Ondo _以太坊ETH价格 Avalanche _比特币行情 大零币 _加密货币行情 United Stables _BTC行情 币安币 _比特币行情 Worldcoin _币种排行 Meteora _BTC行情 牛来 _币种排行 Ethena _比特币行情 Filecoin _加密货币行情 QQQB _加密货币行情 Pump.fun _比特币行情 以太坊 _币种排行 以太坊 _比特币行情 Polygon _BTC行情 Avalanche _加密货币行情