Hamster Kombat

HMSTR · 美元计价

$0.0001282

≈ ￥0.00084612

2.97% ($0.00)

更新于 2026-11-10 14:10:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001245

24H 成交量

$59.73万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MMTMeMusic	$0.1213	$0.1244	$0.1145	$103.11万	$4,235.25万	3.76%
465	OPNOpinion	$0.0361	$0.0379	$0.0355	$24.31万	$729.74万	-0.55%
555	DGB极特币	$0.00309	$0.00323	$0.003	$15.76万	$5,822.23万	1.31%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
107	AEROAerodrome Finance	$0.5609	$0.5844	$0.5477	$232.55万	$1.74亿	-1.79%
474	SQQQBSQQQB	$42.71	$49.34	$42.18	$23.12万	—	-10.48%
687	CRMBCRMB	$216.03	$217.72	$214.04	$2.33万	—	-0.32%
151	NEIROFirst Neiro On Ethereum	$0.00005973	$0.00006182	$0.00005624	$122.81万	$2,536.16万	3.63%
203	LUNCTerra Classic	$0.00003959	$0.00004058	$0.00003831	$81.46万	$2.71亿	1.18%
534	CITYManchester City Fan Token	$0.245	$0.246	$0.234	$17.27万	$242.04万	2.51%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
326	OGNOrigin Protocol	$0.02229	$0.02296	$0.0218	$44.05万	$1,527.43万	0.36%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
251	THEThena	$0.0351	$0.0354	$0.0333	$62.80万	$159.45万	2.63%
444	GMXGMX	$7.79	$7.86	$7.55	$27.02万	$7,708.71万	0.78%
232	PHAPhala Network	$0.0346	$0.0355	$0.0335	$70.10万	$3,011.91万	-0.29%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
542	C98Coin98	$0.01158	$0.01192	$0.011	$16.62万	$1,159.56万	2.93%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%