HIVE

HIVE · 美元计价

$0.0431

≈ ￥0.28446

3.36% ($0.00)

更新于 2026-11-10 15:05:01

24H 最高

$0.044

24H 最低

$0.0413

今日开盘

$0.0417

24H 成交量

$3.88万

流通市值

$1,850.52万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MMTMeMusic	$0.1215	$0.1244	$0.1145	$122.64万	$4,235.25万	4.83%
475	OPNOpinion	$0.0361	$0.0379	$0.0355	$22.74万	$729.74万	-0.28%
564	DGB极特币	$0.00308	$0.00323	$0.003	$14.75万	$5,822.23万	-0.65%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
116	AEROAerodrome Finance	$0.5664	$0.5844	$0.5477	$196.00万	$1.74亿	0.55%
474	SQQQBSQQQB	$42.92	$49.34	$42.18	$22.83万	—	-10.25%
687	CRMBCRMB	$216.64	$217.72	$214.04	$2.36万	—	0.08%
167	NEIROFirst Neiro On Ethereum	$0.00005984	$0.00006182	$0.00005624	$112.41万	$2,536.16万	4.84%
209	LUNCTerra Classic	$0.00003976	$0.00004058	$0.00003831	$78.73万	$2.71亿	2.37%
534	CITYManchester City Fan Token	$0.245	$0.246	$0.234	$17.15万	$242.04万	2.51%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
325	OGNOrigin Protocol	$0.02234	$0.02296	$0.0218	$43.93万	$1,527.43万	1.68%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
258	THEThena	$0.0351	$0.0354	$0.0333	$61.03万	$159.45万	2.33%
444	GMXGMX	$7.79	$7.86	$7.55	$27.14万	$7,708.71万	1.83%
241	PHAPhala Network	$0.0346	$0.0355	$0.0335	$66.23万	$3,011.91万	1.77%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
551	C98Coin98	$0.0117	$0.01192	$0.011	$15.65万	$1,159.56万	4.93%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%