FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-10 14:00:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,798.97万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MMTMeMusic	$0.1219	$0.1244	$0.1145	$102.55万	$4,235.25万	4.01%
458	OPNOpinion	$0.0364	$0.0379	$0.0355	$25.03万	$729.74万	0.28%
552	DGB极特币	$0.00309	$0.00323	$0.003	$15.91万	$5,822.23万	1.98%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
107	AEROAerodrome Finance	$0.562	$0.5844	$0.5477	$230.70万	$1.74亿	-1.52%
471	SQQQBSQQQB	$42.71	$49.34	$42.18	$23.34万	—	-10.22%
687	CRMBCRMB	$215.73	$217.72	$214.04	$2.31万	—	-0.63%
151	NEIROFirst Neiro On Ethereum	$0.00005983	$0.00006182	$0.00005624	$123.67万	$2,536.16万	3.78%
203	LUNCTerra Classic	$0.00003964	$0.00004058	$0.00003831	$81.90万	$2.71亿	1.30%
535	CITYManchester City Fan Token	$0.244	$0.246	$0.234	$17.33万	$242.04万	2.09%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
337	OGNOrigin Protocol	$0.02238	$0.02296	$0.0218	$41.87万	$1,527.43万	0.49%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
254	THEThena	$0.0351	$0.0354	$0.0333	$61.80万	$159.45万	2.93%
444	GMXGMX	$7.82	$7.86	$7.55	$26.99万	$7,708.71万	1.16%
233	PHAPhala Network	$0.0346	$0.0355	$0.0335	$69.70万	$3,011.91万	0.00%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
542	C98Coin98	$0.01167	$0.01192	$0.011	$16.70万	$1,159.56万	3.92%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%