Bonfida

FIDA · 美元计价

$0.01546

≈ ￥0.102036

4.46% ($0.00)

更新于 2026-11-10 14:50:03

24H 最高

$0.01597

24H 最低

$0.01459

今日开盘

$0.0148

24H 成交量

$49.83万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MMTMeMusic	$0.1221	$0.1244	$0.1145	$121.65万	$4,235.25万	4.72%
479	OPNOpinion	$0.0361	$0.0379	$0.0355	$22.22万	$729.74万	-0.28%
561	DGB极特币	$0.00308	$0.00323	$0.003	$15.11万	$5,822.23万	-0.65%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
116	AEROAerodrome Finance	$0.5656	$0.5844	$0.5477	$194.79万	$1.74亿	0.12%
474	SQQQBSQQQB	$42.97	$49.34	$42.18	$22.89万	—	-10.03%
687	CRMBCRMB	$216.68	$217.72	$214.04	$2.35万	—	0.10%
165	NEIROFirst Neiro On Ethereum	$0.00005983	$0.00006182	$0.00005624	$115.35万	$2,536.16万	4.20%
203	LUNCTerra Classic	$0.00003966	$0.00004058	$0.00003831	$80.38万	$2.71亿	1.77%
533	CITYManchester City Fan Token	$0.245	$0.246	$0.234	$17.21万	$242.04万	2.94%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
325	OGNOrigin Protocol	$0.02222	$0.02296	$0.0218	$43.88万	$1,527.43万	0.09%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
254	THEThena	$0.0351	$0.0354	$0.0333	$62.30万	$159.45万	2.04%
445	GMXGMX	$7.81	$7.86	$7.55	$26.63万	$7,708.71万	1.43%
239	PHAPhala Network	$0.0348	$0.0355	$0.0335	$66.92万	$3,011.91万	1.46%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
545	C98Coin98	$0.01165	$0.01192	$0.011	$16.17万	$1,159.56万	4.30%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%