CYPHB

CYPHB · 美元计价

$2.38

≈ ￥15.708

-12.18% (-$0.33)

更新于 2026-11-10 18:15:03

24H 最高

$2.84

24H 最低

$2.32

今日开盘

$2.71

24H 成交量

$36.68万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MMTMeMusic	$0.1215	$0.1244	$0.1177	$123.20万	$4,235.25万	2.79%
479	OPNOpinion	$0.0362	$0.0379	$0.0359	$21.01万	$729.74万	-1.09%
556	DGB极特币	$0.00305	$0.00323	$0.003	$14.04万	$5,822.23万	0.00%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
104	AEROAerodrome Finance	$0.5597	$0.5844	$0.5477	$240.88万	$1.74亿	-0.75%
457	SQQQBSQQQB	$43.04	$47.45	$42.18	$24.21万	—	-9.14%
687	CRMBCRMB	$214.71	$217.72	$214.04	$2.39万	—	-0.85%
198	NEIROFirst Neiro On Ethereum	$0.00005923	$0.00006182	$0.0000589	$85.75万	$2,536.16万	-0.25%
228	LUNCTerra Classic	$0.00003957	$0.00004058	$0.00003917	$71.29万	$2.71亿	0.97%
542	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$15.04万	$242.04万	2.10%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
330	OGNOrigin Protocol	$0.0222	$0.02296	$0.02197	$42.53万	$1,527.43万	-0.80%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
266	THEThena	$0.0346	$0.0354	$0.0338	$57.40万	$159.45万	-0.58%
446	GMXGMX	$7.62	$7.86	$7.58	$25.74万	$7,708.71万	0.26%
255	PHAPhala Network	$0.0342	$0.0355	$0.034	$62.10万	$3,011.91万	-0.29%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
546	C98Coin98	$0.01161	$0.01192	$0.01132	$14.64万	$1,159.56万	2.29%
370	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%