CRWVB

CRWVB · 美元计价

$49.19

≈ ￥324.654

9.26% ($4.17)

更新于 2026-11-10 16:55:02

24H 最高

$50.29

24H 最低

$44.15

今日开盘

$45.02

24H 成交量

$37.15万

流通市值

—

24H 涨跌额

($4.17)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MMTMeMusic	$0.122	$0.1244	$0.1176	$124.34万	$4,235.25万	3.48%
472	OPNOpinion	$0.0362	$0.0379	$0.0359	$21.85万	$729.74万	-0.55%
549	DGB极特币	$0.00307	$0.00323	$0.003	$14.62万	$5,822.23万	-0.97%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
109	AEROAerodrome Finance	$0.5644	$0.5844	$0.5477	$222.44万	$1.74亿	-0.42%
467	SQQQBSQQQB	$42.99	$47.89	$42.18	$23.03万	—	-9.99%
687	CRMBCRMB	$215.08	$217.72	$214.04	$2.37万	—	-0.37%
190	NEIROFirst Neiro On Ethereum	$0.0000594	$0.00006182	$0.00005861	$90.72万	$2,536.16万	1.35%
222	LUNCTerra Classic	$0.00003967	$0.00004058	$0.00003898	$72.83万	$2.71亿	1.54%
541	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$15.33万	$242.04万	2.95%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
332	OGNOrigin Protocol	$0.02223	$0.02296	$0.02197	$42.33万	$1,527.43万	-0.94%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
268	THEThena	$0.0349	$0.0354	$0.0338	$57.30万	$159.45万	1.16%
438	GMXGMX	$7.65	$7.86	$7.57	$26.31万	$7,708.71万	-0.13%
253	PHAPhala Network	$0.0343	$0.0355	$0.034	$61.75万	$3,011.91万	-0.58%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
545	C98Coin98	$0.01165	$0.01192	$0.01126	$14.87万	$1,159.56万	3.19%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%