云枢研报
行情总览
COINB

COINB

COINB · 美元计价
$135.63
≈ ￥895.158
3.35% ($4.39)
更新于 2026-11-10 18:15:03
← 返回行情列表
24H 最高
$139.67
24H 最低
$130.82
今日开盘
$131.24
24H 成交量
$101.66万
流通市值
—
24H 涨跌额
($4.39)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COINB 价格走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% Kite $0.1161 +4.50% zkSync $0.00899 +0.67% TVK $0.05405 +0.04% AAOIB $51.98 +4.59% ApeCoin $0.1014 -0.59% 应用链LSK $0.1692 -2.25% PolygonMATIC $0.3794 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 MMT MMTMeMusic $0.1215 $0.1244 $0.1177 $123.20万 $4,235.25万 2.79%
479 OPN OPNOpinion $0.0362 $0.0379 $0.0359 $21.01万 $729.74万 -1.09%
556 DGB DGB极特币 $0.00305 $0.00323 $0.003 $14.04万 $5,822.23万 0.00%
366 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
104 AERO AEROAerodrome Finance $0.5597 $0.5844 $0.5477 $240.88万 $1.74亿 -0.75%
457 SQQQB SQQQBSQQQB $43.04 $47.45 $42.18 $24.21万 — -9.14%
687 CRMB CRMBCRMB $214.71 $217.72 $214.04 $2.39万 — -0.85%
198 NEIRO NEIROFirst Neiro On Ethereum $0.00005923 $0.00006182 $0.0000589 $85.75万 $2,536.16万 -0.25%
228 LUNC LUNCTerra Classic $0.00003957 $0.00004058 $0.00003917 $71.29万 $2.71亿 0.97%
542 CITY CITYManchester City Fan Token $0.243 $0.246 $0.237 $15.04万 $242.04万 2.10%
345 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
330 OGN OGNOrigin Protocol $0.0222 $0.02296 $0.02197 $42.53万 $1,527.43万 -0.80%
363 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
266 THE THEThena $0.0346 $0.0354 $0.0338 $57.40万 $159.45万 -0.58%
446 GMX GMXGMX $7.62 $7.86 $7.58 $25.74万 $7,708.71万 0.26%
255 PHA PHAPhala Network $0.0342 $0.0355 $0.034 $62.10万 $3,011.91万 -0.29%
342 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
546 C98 C98Coin98 $0.01161 $0.01192 $0.01132 $14.64万 $1,159.56万 2.29%
370 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%

相关站点

共 40 个
Hedera _币种排行 Worldcoin _币种排行 Polkadot _BTC行情 狗币 _币种排行 艾达币 _加密货币行情 Quant _比特币行情 恒星币 _币种排行 AMDB _以太坊ETH价格 Solana _数字货币市值 Ripple USD _加密货币行情 ONEchain _比特币行情 First Digital _比特币行情 达世币 _BTC行情 波场 _BTC行情 Bubblemaps _数字货币市值 Arbitrum _币种排行 Render _以太坊ETH价格 Pudgy Penguins _数字货币市值 BFUSD _币种排行 达世币 _币种排行 TQQQB _比特币 Injective _以太坊ETH价格 BitTensor _比特币 以太经典 _比特币 牛来 _数字货币市值 JUST _BTC行情 Gram _加密货币行情 QQQB _数字货币市值 Hedera _加密货币行情 Gram _加密货币行情 Particle _加密货币行情 币安币 _比特币行情 以太坊 _BTC行情 USD1 _加密货币行情 Worldcoin _比特币 Act I : The _加密货币行情 Reserve Rights _数字货币市值 Zilliqa _币种排行 BFUSD _币种排行 Hedera _比特币行情