Celo

CELO · 美元计价

$0.06596

≈ ￥0.435336

4.60% ($0.00)

更新于 2026-11-10 15:00:02

24H 最高

$0.06681

24H 最低

$0.0623

今日开盘

$0.06306

24H 成交量

$61.22万

流通市值

$4,007.80万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MMTMeMusic	$0.1213	$0.1244	$0.1145	$122.44万	$4,235.25万	4.39%
476	OPNOpinion	$0.0362	$0.0379	$0.0355	$22.75万	$729.74万	0.00%
561	DGB极特币	$0.00309	$0.00323	$0.003	$14.89万	$5,822.23万	-1.28%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
116	AEROAerodrome Finance	$0.5657	$0.5844	$0.5477	$195.51万	$1.74亿	0.09%
472	SQQQBSQQQB	$42.87	$49.34	$42.18	$23.07万	—	-10.43%
687	CRMBCRMB	$216.63	$217.72	$214.04	$2.35万	—	0.07%
165	NEIROFirst Neiro On Ethereum	$0.00005979	$0.00006182	$0.00005624	$114.42万	$2,536.16万	4.31%
210	LUNCTerra Classic	$0.00003973	$0.00004058	$0.00003831	$78.81万	$2.71亿	2.13%
533	CITYManchester City Fan Token	$0.244	$0.246	$0.234	$17.16万	$242.04万	2.52%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
328	OGNOrigin Protocol	$0.02221	$0.02296	$0.0218	$43.62万	$1,527.43万	0.82%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
256	THEThena	$0.035	$0.0354	$0.0333	$61.41万	$159.45万	1.16%
444	GMXGMX	$7.77	$7.86	$7.55	$26.98万	$7,708.71万	1.17%
240	PHAPhala Network	$0.0348	$0.0355	$0.0335	$66.22万	$3,011.91万	1.75%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
546	C98Coin98	$0.01165	$0.01192	$0.011	$15.95万	$1,159.56万	4.48%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%