BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-10 14:55:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$255.95万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MMTMeMusic	$0.1221	$0.1244	$0.1145	$121.96万	$4,235.25万	4.99%
475	OPNOpinion	$0.0362	$0.0379	$0.0355	$22.83万	$729.74万	0.00%
561	DGB极特币	$0.00308	$0.00323	$0.003	$14.89万	$5,822.23万	-1.60%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
116	AEROAerodrome Finance	$0.5653	$0.5844	$0.5477	$195.17万	$1.74亿	0.00%
473	SQQQBSQQQB	$42.87	$49.34	$42.18	$23.05万	—	-10.43%
687	CRMBCRMB	$216.68	$217.72	$214.04	$2.35万	—	0.10%
164	NEIROFirst Neiro On Ethereum	$0.00005983	$0.00006182	$0.00005624	$114.68万	$2,536.16万	4.13%
209	LUNCTerra Classic	$0.00003971	$0.00004058	$0.00003831	$79.04万	$2.71亿	2.11%
533	CITYManchester City Fan Token	$0.244	$0.246	$0.234	$17.18万	$242.04万	2.09%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
327	OGNOrigin Protocol	$0.02222	$0.02296	$0.0218	$43.62万	$1,527.43万	0.32%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
254	THEThena	$0.035	$0.0354	$0.0333	$62.38万	$159.45万	1.16%
444	GMXGMX	$7.78	$7.86	$7.55	$26.85万	$7,708.71万	0.91%
239	PHAPhala Network	$0.0348	$0.0355	$0.0335	$66.92万	$3,011.91万	1.46%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
545	C98Coin98	$0.01167	$0.01192	$0.011	$16.14万	$1,159.56万	4.29%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%