云枢研报
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$18.57
≈ ￥122.562
4.50% ($0.80)
更新于 2026-11-10 18:05:02
← 返回行情列表
24H 最高
$19.45
24H 最低
$17.70
今日开盘
$17.77
24H 成交量
$228.51万
流通市值
—
24H 涨跌额
($0.80)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BMNRB 价格走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% Celestia $0.4314 +2.57% PancakeSwap $1.857 +0.60% Huma Finance $0.01007 -5.45% HashflowHFT $0.00711 +6.28% MRVLB $155.77 +12.07% MarsCoin $0.0415 -1.43% Midnight $0.04267 +7.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 MMT MMTMeMusic $0.1211 $0.1244 $0.1177 $124.15万 $4,235.25万 2.45%
481 OPN OPNOpinion $0.036 $0.0379 $0.0359 $21.10万 $729.74万 -1.37%
554 DGB DGB极特币 $0.00304 $0.00323 $0.003 $14.22万 $5,822.23万 -0.98%
366 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
105 AERO AEROAerodrome Finance $0.5601 $0.5844 $0.5477 $241.02万 $1.74亿 -0.67%
457 SQQQB SQQQBSQQQB $42.9 $47.45 $42.18 $24.30万 — -9.55%
687 CRMB CRMBCRMB $214.75 $217.72 $214.04 $2.38万 — -1.10%
198 NEIRO NEIROFirst Neiro On Ethereum $0.0000591 $0.00006182 $0.0000589 $86.19万 $2,536.16万 0.05%
227 LUNC LUNCTerra Classic $0.00003954 $0.00004058 $0.00003914 $71.52万 $2.71亿 0.89%
541 CITY CITYManchester City Fan Token $0.243 $0.246 $0.237 $15.07万 $242.04万 1.67%
346 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
330 OGN OGNOrigin Protocol $0.0222 $0.02296 $0.02197 $42.72万 $1,527.43万 -0.58%
363 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
264 THE THEThena $0.0346 $0.0354 $0.0338 $57.63万 $159.45万 0.00%
444 GMX GMXGMX $7.61 $7.86 $7.58 $25.84万 $7,708.71万 0.26%
255 PHA PHAPhala Network $0.0341 $0.0355 $0.034 $62.02万 $3,011.91万 -0.29%
342 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
545 C98 C98Coin98 $0.01163 $0.01192 $0.01132 $14.66万 $1,159.56万 2.38%
372 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%

相关站点

共 40 个
Artificial _币种排行 Test _数字货币市值 Act I : The _数字货币市值 RWUSD _比特币 NFPrompt _比特币 波场 _币种排行 Aptos _加密货币行情 Particle _比特币行情 狗币 _比特币 Prometeus _BTC行情 TQQQB _BTC行情 Ethena _数字货币市值 KORUB _比特币行情 Quant _比特币行情 Solana _币种排行 Aster _BTC行情 NEXPACE _币种排行 Quant _以太坊ETH价格 NEXPACE _比特币 Act I : The _加密货币行情 USDC _BTC行情 Worldcoin _比特币 THORChain _比特币 币安币 _数字货币市值 Hyperliquid _币种排行 BEAMX _数字货币市值 Aptos _币种排行 币安币 _BTC行情 Near Protocol _以太坊ETH价格 Prometeus _币种排行 USDC _币种排行 Initia _加密货币行情 QQQB _币种排行 Meteora _以太坊ETH价格 Artificial _比特币 Gram _以太坊ETH价格 Initia _以太坊ETH价格 Solana _以太坊ETH价格 Meteora _BTC行情 Reserve Rights _币种排行