ApeCoin

APE · 美元计价

$0.1025

≈ ￥0.6765

0.89% ($0.00)

更新于 2026-11-10 14:40:02

24H 最高

$0.1059

24H 最低

$0.1002

今日开盘

$0.1016

24H 成交量

$104.20万

流通市值

$7,769.69万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MMTMeMusic	$0.1225	$0.1244	$0.1145	$120.07万	$4,235.25万	4.88%
479	OPNOpinion	$0.0361	$0.0379	$0.0355	$22.40万	$729.74万	-0.28%
561	DGB极特币	$0.00308	$0.00323	$0.003	$15.20万	$5,822.23万	-0.65%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
115	AEROAerodrome Finance	$0.5654	$0.5844	$0.5477	$196.10万	$1.74亿	-0.37%
472	SQQQBSQQQB	$42.82	$49.34	$42.18	$23.11万	—	-10.19%
687	CRMBCRMB	$216.68	$217.72	$214.04	$2.35万	—	0.30%
159	NEIROFirst Neiro On Ethereum	$0.00005977	$0.00006182	$0.00005624	$118.35万	$2,536.16万	4.06%
202	LUNCTerra Classic	$0.00003964	$0.00004058	$0.00003831	$80.90万	$2.71亿	1.90%
535	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.12万	$242.04万	1.67%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
325	OGNOrigin Protocol	$0.02229	$0.02296	$0.0218	$44.03万	$1,527.43万	0.41%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
252	THEThena	$0.0349	$0.0354	$0.0333	$62.47万	$159.45万	2.35%
446	GMXGMX	$7.82	$7.86	$7.55	$26.49万	$7,708.71万	1.16%
238	PHAPhala Network	$0.0347	$0.0355	$0.0335	$66.91万	$3,011.91万	1.17%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
540	C98Coin98	$0.01162	$0.01192	$0.011	$16.54万	$1,159.56万	3.94%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%