Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-10 14:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MMTMeMusic	$0.1214	$0.1244	$0.1145	$102.52万	$4,235.25万	4.03%
478	OPNOpinion	$0.0361	$0.0379	$0.0355	$22.39万	$729.74万	-0.28%
562	DGB极特币	$0.00309	$0.00323	$0.003	$15.14万	$5,822.23万	0.33%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
108	AEROAerodrome Finance	$0.5622	$0.5844	$0.5477	$234.99万	$1.74亿	-1.40%
474	SQQQBSQQQB	$42.79	$49.34	$42.18	$22.97万	—	-10.35%
687	CRMBCRMB	$216.02	$217.72	$214.04	$2.35万	—	-0.01%
158	NEIROFirst Neiro On Ethereum	$0.00005994	$0.00006182	$0.00005624	$119.32万	$2,536.16万	4.30%
201	LUNCTerra Classic	$0.00003969	$0.00004058	$0.00003831	$81.24万	$2.71亿	1.46%
536	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.12万	$242.04万	2.10%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
327	OGNOrigin Protocol	$0.0223	$0.02296	$0.0218	$43.79万	$1,527.43万	0.18%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
252	THEThena	$0.0351	$0.0354	$0.0333	$62.73万	$159.45万	2.93%
446	GMXGMX	$7.8	$7.86	$7.55	$26.83万	$7,708.71万	1.04%
239	PHAPhala Network	$0.0348	$0.0355	$0.0335	$67.12万	$3,011.91万	1.16%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
542	C98Coin98	$0.01163	$0.01192	$0.011	$16.54万	$1,159.56万	3.75%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%