云枢研报
行情总览
艾达币

艾达币

ADA · 美元计价
$0.1788
≈ ￥1.1801
3.11% ($0.01)
更新于 2026-11-10 14:40:02
← 返回行情列表
24H 最高
$0.1833
24H 最低
$0.1714
今日开盘
$0.1734
24H 成交量
$1,263.47万
流通市值
$69.62亿
24H 涨跌额
($0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 价格走势

相关币种行情

查看全部行情 →
EUR $1.1244 +0.20% QuantQNT $190.71 -3.87% WorldcoinWLD $0.3209 +0.88% Strategy (bStocks Tokenized StMSTRB $125.3 +1.24% Prometeus $5.337 +3.81% PAX GoldPAXG $4113.21 +0.33% 莱特币LTC $51.43 +2.02% Circle Internet Group (bStocksCRCLB $67.75 +3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 MMT MMTMeMusic $0.1225 $0.1244 $0.1145 $120.07万 $4,235.25万 4.88%
479 OPN OPNOpinion $0.0361 $0.0379 $0.0355 $22.40万 $729.74万 -0.28%
561 DGB DGB极特币 $0.00308 $0.00323 $0.003 $15.20万 $5,822.23万 -0.65%
381 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
115 AERO AEROAerodrome Finance $0.5654 $0.5844 $0.5477 $196.10万 $1.74亿 -0.37%
472 SQQQB SQQQBSQQQB $42.82 $49.34 $42.18 $23.11万 — -10.19%
687 CRMB CRMBCRMB $216.68 $217.72 $214.04 $2.35万 — 0.30%
159 NEIRO NEIROFirst Neiro On Ethereum $0.00005977 $0.00006182 $0.00005624 $118.35万 $2,536.16万 4.06%
202 LUNC LUNCTerra Classic $0.00003964 $0.00004058 $0.00003831 $80.90万 $2.71亿 1.90%
535 CITY CITYManchester City Fan Token $0.243 $0.246 $0.234 $17.12万 $242.04万 1.67%
349 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
325 OGN OGNOrigin Protocol $0.02229 $0.02296 $0.0218 $44.03万 $1,527.43万 0.41%
373 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
252 THE THEThena $0.0349 $0.0354 $0.0333 $62.47万 $159.45万 2.35%
446 GMX GMXGMX $7.82 $7.86 $7.55 $26.49万 $7,708.71万 1.16%
238 PHA PHAPhala Network $0.0347 $0.0355 $0.0335 $66.91万 $3,011.91万 1.17%
347 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
540 C98 C98Coin98 $0.01162 $0.01192 $0.011 $16.54万 $1,159.56万 3.94%
389 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%

相关站点

共 40 个
艾达币 _加密货币行情 Tether Gold _比特币 Raydium _加密货币行情 Tether Gold _数字货币市值 StraitsX USD _加密货币行情 Pyth Network _BTC行情 达世币 _数字货币市值 Aster _加密货币行情 Quant _BTC行情 艾达币 _加密货币行情 QQQB _BTC行情 莱特币 _加密货币行情 Gains Network _加密货币行情 达世币 _币种排行 Ether.fi _BTC行情 恒星币 _数字货币市值 TQQQB _比特币 SOXSB _比特币 以太经典 _币种排行 TONToken _数字货币市值 艾达币 _比特币 MegaETH _比特币 USDC _币种排行 Sign _比特币 Bubblemaps _比特币行情 Sui _币种排行 达世币 _币种排行 以太坊 _币种排行 瑞波币 _币种排行 以太经典 _BTC行情 BFUSD _比特币行情 RWUSD _币种排行 Polygon _币种排行 Gram _数字货币市值 BEAMX _币种排行 Aster _BTC行情 恒星币 _比特币行情 Uniswap _BTC行情 Ether.fi _加密货币行情 Zilliqa _加密货币行情