1INCH

1INCH · 美元计价

$0.0761

≈ ￥0.50226

-3.06% (-$0.00)

更新于 2026-11-10 17:10:02

24H 最高

$0.0804

24H 最低

$0.0761

今日开盘

$0.0785

24H 成交量

$58.01万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MMTMeMusic	$0.1211	$0.1244	$0.1176	$124.76万	$4,235.25万	2.80%
472	OPNOpinion	$0.036	$0.0379	$0.0359	$21.90万	$729.74万	-0.83%
549	DGB极特币	$0.00309	$0.00323	$0.003	$14.50万	$5,822.23万	-0.64%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
109	AEROAerodrome Finance	$0.5589	$0.5844	$0.5477	$225.78万	$1.74亿	-1.31%
462	SQQQBSQQQB	$43.16	$47.89	$42.18	$23.69万	—	-9.63%
687	CRMBCRMB	$214.88	$217.72	$214.04	$2.37万	—	-0.63%
190	NEIROFirst Neiro On Ethereum	$0.00005916	$0.00006182	$0.00005871	$90.08万	$2,536.16万	0.17%
222	LUNCTerra Classic	$0.00003946	$0.00004058	$0.00003898	$72.89万	$2.71亿	1.18%
540	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$15.28万	$242.04万	2.10%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
333	OGNOrigin Protocol	$0.02215	$0.02296	$0.02197	$42.57万	$1,527.43万	-1.20%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
271	THEThena	$0.0348	$0.0354	$0.0338	$57.24万	$159.45万	1.75%
446	GMXGMX	$7.63	$7.86	$7.57	$25.70万	$7,708.71万	-0.26%
254	PHAPhala Network	$0.0343	$0.0355	$0.034	$62.06万	$3,011.91万	-0.29%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
543	C98Coin98	$0.01158	$0.01192	$0.01126	$15.12万	$1,159.56万	2.39%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%